Conflux
CFX · 美元计价
$0.04774
-0.62%
≈ ￥0.315084
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.04804
24H 成交量$58.12万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.80万 | $1,354.31万 | -1.48% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 685 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.54% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 406 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 434 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.11 | $255.51 | $252.39 | $28.08万 | $369.51万 | -0.18% |
| 660 |
GEVBGEVB
|
$883.36 | $931.80 | $839.14 | $5.52万 | — | -1.31% |
| 559 |
LPTLivepeer
|
$1.49 | $1.54 | $1.49 | $14.31万 | $7,446.77万 | -1.52% |
| 108 |
ALGOAlgorand
|
$0.102 | $0.105 | $0.1007 | $236.21万 | $9.29亿 | -1.73% |
| 688 |
TMFBTMFB
|
$29.54 | $29.85 | $29.15 | $1.80万 | — | -0.41% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.5318 | $0.5093 | $131.79万 | $5.24亿 | 3.74% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.95 | $567.69 | $555.00 | $15.68万 | $195.17万 | 1.32% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.59万 | — | -0.01% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000444 | $8,594.04万 | $230.65万 | 8.46% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.77万 | $45.40亿 | -0.03% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 517 |
ALABBALABB
|
$293.86 | $296.76 | $283.40 | $17.55万 | — | 2.97% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
牛来 - 以太坊ETH价格
United Stables - 比特币
RWUSD - 以太坊ETH价格
MarsCoin - BTC行情
莱特币 - BTC行情
NEAR Protocol - BTC行情
Celestia - 币种排行
NEAR Protocol - 数字货币市值
Pump.fun - 币种排行
United Stables - 加密货币行情
Hedera - 数字货币市值
Initia - BTC行情
Aster - BTC行情
Nillion - 币种排行
Sui - 比特币行情
Zama - BTC行情
Aave - 比特币
Ripple USD - 比特币
Celo - 比特币
MegaETH - BTC行情
Uniswap - 以太坊ETH价格
Aster - BTC行情
瑞波币 - 数字货币市值
Zama - 加密货币行情
Haedal - 加密货币行情
Sui - 以太坊ETH价格
NFP - 币种排行
Artificial - 比特币
United Stables - BTC行情
比特现金 - 以太坊ETH价格
牛来 - 比特币行情
Internet - 比特币
Solv Protocol - BTC行情
瑞波币 - 币种排行
Ondo - 币种排行
Blur - 数字货币市值
Solv Protocol - 加密货币行情
Pump.fun - 加密货币行情
Plume - 币种排行