Celo

CELO · 美元计价

$0.07342

-9.68% ≈ ￥0.484572 (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高$0.08348

24H 最低$0.0709

今日开盘$0.08129

24H 成交量$1,325.80万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$45.90万	$1,380.10万	-4.04%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
642	RPLRocket Pool	$1.414	$1.54	$1.40	$12.43万	$3,506.44万	-6.42%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
154	AMZNBAmazon (bStocks Tokenized Stoc	$226.98	$253.88	$214.31	$207.24万	$364.35万	-10.21%
690	GEVBGEVB	$865.32	$913.94	$843.72	$2.72万	—	0.04%
526	LPTLivepeer	$1.43	$1.56	$1.40	$28.74万	$7,654.87万	-6.23%
157	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$201.32万	$9.32亿	-9.54%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%
133	币安人生币安人生 (BinanceLife)	$0.5243	$0.5465	$0.5069	$292.90万	$5.37亿	-0.49%
449	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
578	SMHBVanEck Semiconductor ETF (bSto	$540.75	$565.94	$540.75	$20.29万	$199.34万	-3.22%
63	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,048.94万	—	0.01%
8	PEPEPepe	$0.00000447	$0.00000568	$0.00000442	$2.09亿	$232.04万	-11.31%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
483	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
234	USDEEthena USDe	$1.0004	$1.00	$0.9999	$106.29万	$45.40亿	-0.01%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
582	ALABBALABB	$277.72	$294.69	$274.68	$19.83万	—	-4.33%