比特币

BTC · 美元计价

$79047.02

-2.87% ≈ ￥521710.33 (-$2338.98)

更新于 2026-10-30 06:35:01

24H 最高$8.20万

24H 最低$7.83万

今日开盘$81386

24H 成交量$17.41亿

流通市值$2,517.54万

24H 涨跌额(-$2338.98)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.50万	$1,380.10万	-3.83%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
642	RPLRocket Pool	$1.417	$1.54	$1.40	$12.43万	$3,506.44万	-6.41%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
503	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.15	$253.88	$214.31	$206.03万	$364.35万	-9.64%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
527	LPTLivepeer	$1.433	$1.56	$1.40	$28.31万	$7,654.87万	-6.09%
156	ALGOAlgorand	$0.0943	$0.1044	$0.0923	$202.30万	$9.32亿	-9.24%
695	TMFBTMFB	$29.57	$29.85	$28.87	$1.31万	—	1.30%
136	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$264.69万	$5.37亿	-1.56%
447	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
575	SMHBVanEck Semiconductor ETF (bSto	$542.86	$565.94	$542.82	$20.35万	$199.34万	-2.60%
67	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$986.11万	—	-0.02%
8	PEPEPepe	$0.00000458	$0.00000568	$0.00000442	$2.03亿	$232.04万	-9.13%
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
237	USDEEthena USDe	$1.0005	$1.00	$0.9999	$102.85万	$45.40亿	0.00%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
582	ALABBALABB	$279.33	$294.69	$274.68	$19.69万	—	-3.01%