Bloom Energy (bStocks Tokenize

BEB · 美元计价

$221.41

-3.03% ≈ ￥1461.31 (-$6.92)

更新于 2026-10-30 03:40:01

24H 最高$229.52

24H 最低$213.43

今日开盘$228.33

24H 成交量$163.96万

流通市值$497.76万

24H 涨跌额(-$6.92)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.83万	$1,380.10万	-0.43%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
644	RPLRocket Pool	$1.5	$1.54	$1.44	$9.69万	$3,506.44万	-0.07%
388	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
214	AMZNBAmazon (bStocks Tokenized Stoc	$245.36	$257.25	$241.68	$91.17万	$364.35万	-3.60%
686	GEVBGEVB	$891.62	$913.94	$843.72	$3.41万	—	1.02%
540	LPTLivepeer	$1.515	$1.56	$1.46	$20.68万	$7,654.87万	-0.39%
151	ALGOAlgorand	$0.0995	$0.106	$0.0984	$168.63万	$9.32亿	-4.05%
695	TMFBTMFB	$29.59	$29.80	$28.87	$1.28万	—	2.42%
137	币安人生币安人生 (BinanceLife)	$0.5382	$0.5465	$0.5183	$208.27万	$5.37亿	2.32%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
527	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.65	$551.62	$21.54万	$199.34万	-0.94%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.78万	—	0.00%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.79亿	$232.04万	7.30%
455	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
246	USDEEthena USDe	$1.0009	$1.00	$1.00	$76.90万	$45.40亿	0.03%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
549	ALABBALABB	$289.11	$301.24	$279.68	$20.03万	—	-2.66%