FC Barcelona Fan Token
BAR · 美元计价
$0.253
0.80%
≈ ￥1.6698
($0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.254
24H 最低$0.247
今日开盘$0.251
24H 成交量$14.67万
流通市值$717.81万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.21万 | $1,354.31万 | -0.63% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 679 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.47 | $3.89万 | $3,389.86万 | 0.47% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 404 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.54 | $255.51 | $252.26 | $33.48万 | $369.51万 | 0.13% |
| 652 |
GEVBGEVB
|
$881.66 | $931.80 | $839.14 | $6.23万 | — | -1.50% |
| 562 |
LPTLivepeer
|
$1.519 | $1.54 | $1.49 | $14.85万 | $7,446.77万 | -0.20% |
| 100 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.1007 | $262.48万 | $9.29亿 | -0.48% |
| 688 |
TMFBTMFB
|
$28.89 | $29.85 | $28.75 | $2.07万 | — | -2.63% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5096 | $137.17万 | $5.24亿 | 3.16% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.66 | $570.98 | $555.00 | $20.18万 | $195.17万 | 1.09% |
| 43 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,178.20万 | — | -0.02% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000447 | $9,276.88万 | $230.65万 | 9.82% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $171.58万 | $45.40亿 | -0.02% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 550 |
ALABBALABB
|
$296.83 | $300.35 | $285.26 | $15.82万 | — | 3.39% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Plume - 比特币
达世币 - 数字货币市值
NEAR Protocol - 数字货币市值
Plasma - 以太坊ETH价格
Lorenzo - 比特币
Internet - 比特币
MarsCoin - BTC行情
Artificial Inu - 以太坊ETH价格
Tokamak - BTC行情
PAX Gold - 以太坊ETH价格
USD1 - 比特币行情
艾达币 - 数字货币市值
LayerZero - BTC行情
Injective - 币种排行
First Digital - 加密货币行情
Artificial Inu - 加密货币行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - BTC行情
Zama - 比特币
Starknet - 以太坊ETH价格
Gram - 加密货币行情
Gram - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Plume - 比特币行情
NEAR Protocol - 币种排行
Initia - 比特币行情
Official Trump - 币种排行
Arbitrum - 加密货币行情
LayerZero - BTC行情
Pudgy Penguins - 以太坊ETH价格
Sui - 币种排行
Zama - 比特币
Uniswap - BTC行情
Internet - 比特币行情
Aptos - 数字货币市值
比特币 - BTC行情
Injective - BTC行情
Aave - 以太坊ETH价格
LayerZero - 以太坊ETH价格