Band
BAND · 美元计价
$0.2125
5.41%
≈ ￥1.4025
($0.01)
更新于 2026-10-28 21:30:03
24H 最高$0.2185
24H 最低$0.201
今日开盘$0.2016
24H 成交量$15.55万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0466 | $21.24万 | $1,369.17万 | 2.15% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 682 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.75万 | $3,406.27万 | 1.16% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 402 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.05 | $254.90 | $249.16 | $34.52万 | $343.51万 | 1.34% |
| 686 |
GEVBGEVB
|
$878.81 | $931.80 | $864.92 | $2.43万 | — | -1.82% |
| 506 |
LPTLivepeer
|
$1.503 | $1.54 | $1.50 | $19.95万 | $7,523.30万 | 0.47% |
| 112 |
ALGOAlgorand
|
$0.1016 | $0.105 | $0.1014 | $242.30万 | $9.36亿 | -0.88% |
| 689 |
TMFBTMFB
|
$29.76 | $29.85 | $29.15 | $1.67万 | — | 0.27% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5231 | $0.5318 | $0.5071 | $132.04万 | $5.10亿 | 2.87% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 574 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.59 | $567.69 | $547.91 | $13.85万 | $189.93万 | 2.57% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,169.95万 | — | -0.01% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.0000043 | $8,489.17万 | $18.51亿 | 12.04% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 132 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $178.15万 | $45.60亿 | -0.03% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 526 |
ALABBALABB
|
$292.37 | $295.41 | $263.77 | $17.65万 | — | 9.48% |
相关站点
共 40 个
Haedal - 比特币行情
Quant - 数字货币市值
莱特币 - 币种排行
Caldera - 比特币
Aerodrome - 以太坊ETH价格
Filecoin - 比特币行情
Tutorial - 比特币行情
Bittensor - 比特币
Plume - BTC行情
狗币 - 加密货币行情
Injective - 币种排行
Ripple USD - 加密货币行情
Aptos - BTC行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Hyperliquid - BTC行情
Aptos - BTC行情
Official Trump - 加密货币行情
Sui - BTC行情
Chainlink - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aave - 加密货币行情
Optimism - 以太坊ETH价格
Ondo - BTC行情
比特现金 - BTC行情
Solana - 以太坊ETH价格
Arbitrum - 数字货币市值
Official Trump - 数字货币市值
Hyperliquid - 币种排行
Avalanche - 加密货币行情
Aptos - 币种排行
Worldcoin - 币种排行
Avalanche - 比特币行情
NEAR Protocol - 加密货币行情
牛来 - BTC行情
比特币
Caldera - 比特币
Celo - 比特币
恒星币 - 加密货币行情