Arkham

ARKM · 美元计价

$0.1155

-6.02% ≈ ￥0.7623 (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高$0.1235

24H 最低$0.1149

今日开盘$0.1229

24H 成交量$39.04万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$34.04万	$1,380.10万	-2.11%
408	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
648	RPLRocket Pool	$1.48	$1.54	$1.44	$9.60万	$3,506.44万	-2.44%
395	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
448	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
172	AMZNBAmazon (bStocks Tokenized Stoc	$226.93	$257.25	$214.31	$142.73万	$364.35万	-11.28%
686	GEVBGEVB	$876.52	$913.94	$843.72	$3.46万	—	-0.73%
545	LPTLivepeer	$1.491	$1.56	$1.46	$20.43万	$7,654.87万	-3.25%
154	ALGOAlgorand	$0.0977	$0.1052	$0.0974	$168.41万	$9.32亿	-7.04%
695	TMFBTMFB	$29.72	$29.80	$28.87	$1.40万	—	2.45%
136	币安人生币安人生 (BinanceLife)	$0.5344	$0.5465	$0.5183	$211.69万	$5.37亿	1.64%
390	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
516	SMHBVanEck Semiconductor ETF (bSto	$547.12	$568.71	$544.10	$23.58万	$199.34万	-3.80%
78	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.57万	—	0.00%
7	PEPEPepe	$0.00000516	$0.00000568	$0.00000478	$1.75亿	$232.04万	0.19%
458	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
262	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.64万	$45.40亿	0.02%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
550	ALABBALABB	$277.56	$297.84	$274.68	$20.21万	—	-6.67%