ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.26万	$1,365.90万	-0.63%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
645	RPLRocket Pool	$1.496	$1.53	$1.44	$9.19万	$3,465.15万	1.01%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
274	AMZNBAmazon (bStocks Tokenized Stoc	$249.77	$257.25	$249.39	$66.36万	$376.49万	-1.51%
666	GEVBGEVB	$847.82	$913.55	$839.14	$7.40万	—	-4.47%
556	LPTLivepeer	$1.499	$1.55	$1.46	$18.09万	$7,538.60万	-0.60%
125	ALGOAlgorand	$0.1001	$0.106	$0.0984	$227.02万	$9.45亿	-2.44%
692	TMFBTMFB	$29.1	$29.85	$28.75	$1.86万	—	-2.25%
140	币安人生币安人生 (BinanceLife)	$0.5386	$0.5454	$0.5182	$185.68万	$5.29亿	2.24%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
429	SMHBVanEck Semiconductor ETF (bSto	$558.11	$570.98	$551.62	$31.91万	$193.91万	-1.32%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$609.39万	—	0.00%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.04亿	$231.02万	-0.81%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
204	USDEEthena USDe	$1.001	$1.00	$1.00	$95.01万	$45.36亿	0.02%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	ALABBALABB	$287.64	$301.24	$280.17	$20.95万	—	-1.68%