Aave
AAVE · 美元计价
$135.68
4.21%
≈ ￥895.488
($5.48)
更新于 2026-10-28 17:45:02
24H 最高$136.90
24H 最低$129.51
今日开盘$130.2
24H 成交量$1,652.72万
流通市值$20.46亿
24H 涨跌额($5.48)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.29万 | $1,369.17万 | 2.80% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 678 |
RPLRocket Pool
|
$1.503 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 3.23% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.11 | $254.90 | $248.96 | $38.94万 | $343.51万 | 1.90% |
| 499 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.40万 | $7,523.30万 | 2.15% |
| 120 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $213.11万 | $9.36亿 | 1.46% |
| 688 |
TMFBTMFB
|
$29.52 | $29.83 | $29.15 | $1.40万 | — | -0.61% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5247 | $0.5318 | $0.5014 | $124.28万 | $5.10亿 | 4.31% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.38 | $567.69 | $544.25 | $13.59万 | $189.93万 | 3.47% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,163.62万 | — | 0.00% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000504 | $0.00000426 | $7,185.76万 | $18.51亿 | 16.55% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 256 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $69.80万 | $45.60亿 | 0.00% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
ALABBALABB
|
$290.2 | $293.47 | $262.21 | $18.22万 | — | 10.50% |
| 231 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $79.33万 | $1,630.42万 | 3.17% |
相关站点
共 40 个
Brevis - 币种排行
比特币 - 数字货币市值
Plume - 比特币行情
Quant - 比特币行情
Tutorial - 比特币行情
RWUSD - 比特币
Animecoin - 比特币
Pudgy Penguins - 加密货币行情
Animecoin - 数字货币市值
Chainlink - 币种排行
Animecoin - 以太坊ETH价格
MarsCoin - 比特币
Injective - 比特币
Aerodrome - 数字货币市值
Aptos - 以太坊ETH价格
Huma Finance - BTC行情
Internet - 比特币
Pump.fun - BTC行情
Filecoin - 比特币
Lorenzo - 数字货币市值
Pump.fun - 数字货币市值
PancakeSwap - BTC行情
比特现金 - 数字货币市值
比特现金 - 币种排行
Bubblemaps - 币种排行
Animecoin - 比特币
Haedal - BTC行情
BFUSD - 数字货币市值
Animecoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Gram - 以太坊ETH价格
Pump.fun - 币种排行
大零币 - 数字货币市值
USD1 - 数字货币市值
PAX Gold - BTC行情
Hedera - 加密货币行情
BFUSD - 比特币行情
Pump.fun - BTC行情
Uniswap - 币种排行
Hyperliquid - 比特币行情