Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.71

2.92% ≈ ￥532.686 ($2.29)

更新于 2026-10-29 23:00:02

24H 最高$88.10

24H 最低$77.15

今日开盘$78.42

24H 成交量$157.63万

流通市值$855.77万

24H 涨跌额($2.29)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	KERNELKernelDAO	$0.0473	$0.0479	$0.0462	$36.19万	$1,365.90万	-0.21%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
647	RPLRocket Pool	$1.516	$1.53	$1.44	$9.34万	$3,465.15万	2.64%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
235	AMZNBAmazon (bStocks Tokenized Stoc	$246.26	$257.25	$241.68	$79.10万	$376.49万	-2.43%
681	GEVBGEVB	$903.14	$913.94	$843.72	$4.65万	—	3.40%
534	LPTLivepeer	$1.529	$1.55	$1.46	$19.76万	$7,538.60万	1.93%
134	ALGOAlgorand	$0.1013	$0.106	$0.0984	$203.60万	$9.45亿	-0.49%
694	TMFBTMFB	$29.57	$29.80	$28.75	$1.66万	—	0.78%
147	币安人生币安人生 (BinanceLife)	$0.5387	$0.5454	$0.5183	$175.69万	$5.29亿	2.85%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
456	SMHBVanEck Semiconductor ETF (bSto	$561.49	$570.98	$551.62	$29.00万	$193.91万	-0.49%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$559.22万	—	0.00%
10	PEPEPepe	$0.00000504	$0.00000523	$0.00000478	$1.09亿	$231.02万	3.92%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.65万	$45.36亿	0.01%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	ALABBALABB	$290.01	$301.24	$279.68	$22.12万	—	-1.01%